Ontex - Preço Das Ações

Preço Chg Dia Ano Data
Anheuser-Busch 61.62 -0.50 -0.80% 13.06% 2024-05-20
British American Tobacco 2,476.00 1.00 0.04% -7.56% 2024-05-20
Beiersdorf 145.35 0.65 0.45% 14.77% 2024-05-20
Danone 59.94 0 0% 2.64% 2024-05-20
Heineken 96.70 0.18 0.19% -5.10% 2024-05-20
Henkel 84.54 0.56 0.67% 9.08% 2024-05-20
Kerry 78.80 -0.17 -0.22% -17.31% 2024-05-20
Nestle 96.62 1.20 1.26% -15.11% 2024-05-17
L'Oréal 448.90 1.30 0.29% 7.20% 2024-05-20
Reckitt Benckiser 4,536.00 -57.00 -1.24% -30.47% 2024-05-20
Sarantis 11.42 0.18 1.60% 55.59% 2024-05-20
Tate & Lyle 677.00 4.00 0.59% -14.57% 2024-05-20
Unilever 4,285.00 -31.00 -0.72% 1.32% 2024-05-20

Preço Dia Ano Data
BE20 4002 2.14 0.05% 7.11% 2024-05-20